Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.623,3
0,10%
84.942.223
14:33:05
0
-
0,0000
0
-
0,0000
INDI
15,06%
-0,29%
-1,94%
17,35%
31,53%
10,28%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
28.547
14:33:05
249
0,00%
117,7000
577
-0,17%
117,5000
ANA
-7,71%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.359.982
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3550
1,30%
499.004
14:33:08
2.769
0,00%
9,3550
1.154
-0,05%
9,3500
ACX
-6,47%
2,86%
4,00%
-1,09%
4,98%
22,55%
2 RESIS.
10 COMPRA
9,3550
1,30%
9,1950
-0,43%
4.668.182
9,2350
9,2400
0,05%
249.335.371
2.332.532.396
ACS
42,7200
1,04%
69.220
14:32:54
887
0,09%
42,7600
699
0,00%
42,7200
ACS
11,95%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
2.957.078
42,2800
42,4200
0,33%
271.664.594
11.605.511.456
AENA
201,2000
0,80%
24.592
14:32:57
309
0,10%
201,4000
387
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
4.947.910
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9200
1,49%
142.653
14:33:05
475
0,03%
66,9400
611
-0,03%
66,9000
AMS
5,21%
-0,80%
-1,36%
7,39%
16,44%
141,84%
1 RESIS.
10 COMPRA
66,9600
1,55%
66,0000
0,09%
9.546.339
65,9400
66,1600
0,33%
450.499.205
30.147.406.799
ArcelorMittal
23,8400
-0,33%
77.657
14:33:08
1.676
0,21%
23,8900
789
0,13%
23,8700
MTS
-5,56%
-0,42%
8,56%
8,80%
-8,51%
-15,75%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.851.343
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,8085
-1,95%
7.443.623
14:33:08
21.357
0,00%
1,8085
3.070
-0,06%
1,8075
SAB
72,80%
-2,50%
-3,15%
48,16%
240,15%
30,44%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
13.461.792
1,8445
1,8480
0,19%
5.440.221.447
9.838.640.487
Banco Santander
4,3535
-3,84%
32.970.722
14:33:08
3.033
0,00%
4,3535
635
-0,02%
4,3525
SAN
20,16%
-5,36%
-4,03%
20,59%
58,07%
-5,05%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
143.538.038
4,5275
4,5250
-0,06%
15.494.273.572
67.454.319.996
Bankinter
7,5440
-2,33%
1.935.468
14:33:00
115
0,08%
7,5500
2.712
0,03%
7,5460
BKT
34,23%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.601.171
7,7240
7,6400
-1,09%
898.866.154
6.781.046.266
BBVA
9,0920
-1,75%
4.630.429
14:33:08
690
0,00%
9,0920
1.696
-0,02%
9,0900
BBVA
18,14%
-3,37%
-0,90%
15,67%
105,27%
84,48%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
42.099.860
9,2540
9,2740
0,22%
5.763.285.465
52.399.791.448
Caixabank
5,2300
-4,28%
7.493.883
14:33:01
9.085
0,00%
5,2300
17.409
-0,08%
5,2260
CABK
56,64%
-6,95%
-2,01%
40,96%
172,48%
99,52%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
39.193.008
5,4640
5,4540
-0,18%
7.268.087.682
38.012.098.577
Cellnex Telecom
32,4200
2,79%
540.958
14:33:03
107
0,03%
32,4300
1.540
-0,03%
32,4100
CLNX
-9,09%
2,08%
-6,42%
-4,74%
-37,78%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
17.537.858
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,7800
1,59%
168.708
14:33:03
1.115
0,05%
19,7900
788
0,00%
19,7800
ANE
-27,85%
1,08%
2,45%
-22,13%
-33,40%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.337.044
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8800
1,50%
231.485
14:32:51
3.789
0,00%
12,8800
2.049
-0,08%
12,8700
ENG
-8,88%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
2.981.527
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2800
2,32%
526.355
14:33:08
2.615
0,05%
20,2900
5.885
-0,05%
20,2700
ELE
12,83%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2800
2,32%
19,8650
0,23%
10.674.479
19,8200
19,9400
0,61%
1.058.752.117
21.471.492.933
Ferrovial
37,2200
1,36%
298.075
14:33:08
35
-0,05%
37,2000
422
-0,11%
37,1800
FER
13,94%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.094.352
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1800
2,03%
111.219
14:33:09
363
0,08%
24,2000
657
0,00%
24,1800
FDR
30,28%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.689.275
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5250
1,20%
683.743
14:32:40
188
0,00%
10,5250
1.693
-0,10%
10,5150
GRF
-31,90%
-5,89%
2,95%
-17,62%
-40,36%
-36,34%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.196.395
10,4000
10,4350
0,34%
426.129.798
4.485.016.124
Iberdrola
13,5750
1,88%
3.237.599
14:33:07
3.788
0,04%
13,5800
5.744
-0,04%
13,5700
IBE
19,75%
1,27%
-1,99%
27,97%
54,63%
242,42%
3 RESIS.
10 COMPRA
13,5850
1,95%
13,3550
0,23%
43.950.406
13,3250
13,3750
0,38%
6.364.251.000
86.394.707.325
Inditex
52,6400
1,62%
500.778
14:33:03
992
0,04%
52,6600
1.428
-0,04%
52,6200
ITX
37,78%
3,18%
-1,54%
47,35%
85,39%
193,10%
1 RESIS.
12 COMPRA
52,6600
1,66%
51,9800
0,35%
26.360.954
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6300
0,91%
251.215
14:33:08
1.792
0,12%
16,6500
1.731
0,00%
16,6300
IDR
20,36%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.177.705
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5050
-0,09%
1.162.616
14:33:07
942
0,00%
5,5050
11.173
-0,09%
5,5000
COL
-12,03%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.400.201
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9460
-0,41%
4.370.514
14:33:08
980
0,00%
2,9460
6.800
-0,03%
2,9450
IAG
67,69%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.875.534
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,7500
1,46%
26.758
14:32:48
181
0,08%
62,8000
605
-0,08%
62,7000
ROVI
5,61%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.679.065
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,3000
1,13%
83.003
14:33:08
411
-0,07%
30,2800
1.886
-0,13%
30,2600
LOG
32,93%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,3000
1,13%
29,7800
-0,60%
2.514.991
29,9600
29,9800
0,07%
132.750.000
4.022.325.000
Mapfre
2,5960
0,23%
1.277.084
14:33:04
12.889
0,00%
2,5960
18.213
-0,15%
2,5920
MAP
38,93%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.315.310
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,2400
3,12%
527.642
14:33:04
7.972
0,10%
10,2500
867
0,00%
10,2400
MRL
2,56%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.403.054
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7800
1,52%
83.476
14:32:46
1.117
0,00%
22,7800
965
-0,09%
22,7600
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.901.583
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3200
2,33%
90.883
14:33:08
216
0,08%
19,3350
481
-0,05%
19,3100
PUIG
0,00%
1,02%
0,94%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.755.860
18,8800
19,1000
1,17%
174.819.678
3.377.516.179
Red Electrica
17,0300
2,10%
194.806
14:33:08
2.982
0,06%
17,0400
4.384
-0,06%
17,0200
REE
21,57%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.317.546
16,6800
16,7600
0,48%
541.080.000
9.214.592.400
REPSOL
11,8250
-0,46%
758.612
14:33:08
2.303
0,04%
11,8300
4.178
0,00%
11,8250
REP
-6,27%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
8.970.587
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0420
-0,20%
873.702
14:33:09
3.695
-0,07%
3,0400
16.970
-0,13%
3,0380
SCYR
1,72%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.657.801
3,0480
3,0460
-0,07%
779.906.655
2.372.476.045
Solaria Energia
8,9500
4,01%
628.467
14:33:01
145
0,11%
8,9600
3.386
0,00%
8,9500
SLR
-51,91%
-12,13%
-11,44%
-44,08%
-46,23%
990,85%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.624.780
8,6050
8,6500
0,52%
124.950.876
1.118.310.340
Telefonica
4,2950
0,73%
2.615.595
14:33:09
5.029
0,02%
4,2960
2.183
0,00%
4,2950
TEF
26,09%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
11.233.981
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2370
0,08%
10.386.926
14:32:57
24.933
0,08%
1,2380
24.805
-0,08%
1,2360
UNI
45,38%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.848.627
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
